平均價($)成交量大手成交宗數
大手成交總數 14.691288536011976
市價以上成交 14.734222660011765(78%)
--------------------------------------------------------------------------------
市價成交 14.5602275000083(9%)
--------------------------------------------------------------------------------
市價以下成交 14.52143126000128(13%)
15:4914.540100.0K 1.45M ↓
15:4914.540100.0K 1.45M ↓
15:4914.540184.0K 2.68M ↓
15:4914.540244.0K 3.55M ↓
15:4914.560156.0K 2.27M =
15:4814.540262.0K 3.81M ↓
15:4814.560738.0K 10.75M =
15:4814.56076.0K 1.11M =
15:4814.540716.0K 10.41M ↓
15:4814.560164.0K 2.39M =
15:4814.560150.0K 2.18M =
15:4814.560346.0K 5.04M =
15:4814.56084.0K 1.22M =
15:4814.540536.0K 7.79M ↓
15:4714.540100.0K 1.45M ↓
15:4714.540260.0K 3.78M ↓
15:4714.54070.0K 1.02M ↓
15:4614.540124.0K 1.80M ↓
15:4614.520352.0K 5.11M ↓
15:4614.540200.0K 2.91M ↓
15:4614.540106.0K 1.54M ↓
15:4614.540158.0K 2.30M ↓
15:4614.58096.0K 1.40M ↑
15:4514.560288.0K 4.19M =
15:4514.600172.0K 2.51M ↑
15:4514.580166.0K 2.42M ↑
15:4514.60084.0K 1.23M ↑
15:4514.600262.0K 3.83M ↑
15:4414.600328.0K 4.79M ↑
15:4414.620240.0K 3.51M ↑
15:4414.640280.0K 4.10M ↑
15:4414.660236.0K 3.46M ↑
15:4414.680480.0K 7.05M ↑
15:4414.70070.0K 1.03M ↑
15:4314.700300.0K 4.41M ↑
15:4314.70080.0K 1.18M ↑
15:4314.700188.0K 2.76M ↑
15:4314.700100.0K 1.47M ↑
15:4314.700500.0K 7.35M ↑
15:4314.700220.0K 3.23M ↑
15:4314.680414.0K 6.08M ↑
15:4314.680200.0K 2.94M ↑
15:4214.660100.0K 1.47M ↑
15:4214.660276.0K 4.05M ↑
15:4214.660790.0K 11.58M ↑
15:4214.64094.0K 1.38M ↑
15:4214.64080.0K 1.17M ↑
15:4114.640138.0K 2.02M ↑
15:4114.640636.0K 9.31M ↑
15:4114.620364.0K 5.32M ↑
15:4114.620112.0K 1.64M ↑
15:4114.62070.0K 1.02M ↑
15:4114.620208.0K 3.04M ↑
15:4014.60070.0K 1.02M ↑
15:4014.60090.0K 1.31M ↑
15:4014.600230.0K 3.36M ↑
15:4014.580460.0K 6.71M ↑
15:40X 14.58082.0K 1.20M ↑
15:4014.580418.0K 6.09M ↑
15:3914.580226.0K 3.30M ↑
15:3914.560100.0K 1.46M =
15:3814.560416.0K 6.06M =
15:3814.540196.0K 2.85M ↓
15:3814.540306.0K 4.45M ↓
15:3814.500166.0K 2.41M ↓
15:3814.520224.0K 3.25M ↓
15:38Y 14.520200.0K 2.90M ↓
15:3814.520496.0K 7.20M ↓
15:3814.540500.0K 7.27M ↓
15:3614.560146.0K 2.13M =
15:3614.580172.0K 2.51M ↑
15:3614.560558.0K 8.12M =
15:3614.580672.0K 9.80M ↑
15:3514.58096.0K 1.40M ↑
15:3514.560440.0K 6.41M =
15:3514.560442.0K 6.44M =
15:3514.500204.0K 2.96M ↓
15:3514.500492.0K 7.13M ↓
15:3514.520282.0K 4.09M ↓
15:3514.560100.0K 1.46M =
15:3514.540518.0K 7.53M ↓
15:3414.5201.18M 17.08M ↓
15:3414.500744.0K 10.79M ↓
15:3414.500254.0K 3.68M ↓
15:3414.500500.0K 7.25M ↓
15:3414.500100.0K 1.45M ↓
15:3414.500100.0K 1.45M ↓
15:3414.50076.0K 1.10M ↓
15:34X 14.500100.0K 1.45M ↓
15:3414.500300.0K 4.35M ↓
15:3414.50070.0K 1.01M ↓
15:3314.500114.0K 1.65M ↓
15:3314.500500.0K 7.25M ↓
15:3314.500500.0K 7.25M ↓
15:3314.500500.0K 7.25M ↓
15:3314.52074.0K 1.07M ↓
15:3314.50072.0K 1.04M ↓
15:3214.5001.50M 21.75M ↓
15:3214.5001.50M 21.75M ↓
15:3214.520300.0K 4.36M ↓
15:3214.540650.0K 9.45M ↓
15:3214.520162.0K 2.35M ↓
15:3214.540516.0K 7.50M ↓
15:3114.560184.0K 2.68M =
15:3014.560214.0K 3.12M =
15:3014.560100.0K 1.46M =
15:3014.560170.0K 2.48M =
15:3014.560154.0K 2.24M =
15:2914.580212.0K 3.09M ↑
15:2914.5601.07M 15.52M =
15:2914.580226.0K 3.30M ↑
15:2914.600260.0K 3.80M ↑
15:2914.620102.0K 1.49M ↑
15:2814.62094.0K 1.37M ↑
15:2814.600100.0K 1.46M ↑
15:2814.600300.0K 4.38M ↑
15:2814.620330.0K 4.82M ↑
15:2814.600270.0K 3.94M ↑
15:2814.580380.0K 5.54M ↑
15:2814.560100.0K 1.46M =
15:2814.580500.0K 7.29M ↑
15:2814.56090.0K 1.31M =
15:2714.580200.0K 2.92M ↑
15:2714.560288.0K 4.19M =
15:2714.560500.0K 7.28M =
15:2714.580100.0K 1.46M ↑
15:2714.580114.0K 1.66M ↑
15:2614.560292.0K 4.25M =
15:2614.5801.51M 22.02M ↑
15:2614.560200.0K 2.91M =
15:2614.56080.0K 1.16M =
15:2614.560250.0K 3.64M =
15:2514.5601.60M 23.30M =
如果您喜歡這篇文章，請按「讚」或分享給您的朋友，以示鼓勵。
